Greif Inc (GEF)
69.44
-0.39
(-0.56%)
USD |
NYSE |
Nov 21, 16:00
69.44
0.00 (0.00%)
After-Hours: 17:08
Greif Price: 69.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.53 | 69.84 | 67.20 | 69.83 | 221937.0 |
| Nov 19, 2024 | 66.25 | 67.17 | 66.16 | 67.04 | 131359.0 |
| Nov 18, 2024 | 67.68 | 68.24 | 66.95 | 67.09 | 210238.0 |
| Nov 15, 2024 | 67.93 | 68.60 | 67.50 | 67.79 | 444562.0 |
| Nov 14, 2024 | 68.87 | 69.12 | 66.46 | 67.41 | 194962.0 |
| Nov 13, 2024 | 69.02 | 70.00 | 68.72 | 68.93 | 182851.0 |
| Nov 12, 2024 | 68.66 | 69.41 | 68.54 | 68.97 | 199435.0 |
| Nov 11, 2024 | 67.87 | 69.80 | 67.65 | 69.14 | 222521.0 |
| Nov 08, 2024 | 66.54 | 67.71 | 66.44 | 67.40 | 267504.0 |
| Nov 07, 2024 | 66.61 | 67.12 | 66.21 | 66.54 | 159820.0 |
| Nov 06, 2024 | 65.65 | 67.62 | 65.65 | 67.02 | 301605.0 |
| Nov 05, 2024 | 62.33 | 62.88 | 62.14 | 62.63 | 170673.0 |
| Nov 04, 2024 | 62.74 | 63.78 | 62.31 | 62.38 | 100571.0 |
| Nov 01, 2024 | 62.58 | 63.19 | 61.86 | 62.90 | 137030.0 |
| Oct 31, 2024 | 63.77 | 64.49 | 62.43 | 62.44 | 125616.0 |
| Oct 30, 2024 | 62.32 | 64.75 | 62.32 | 63.71 | 231709.0 |
| Oct 29, 2024 | 62.29 | 63.00 | 61.87 | 62.66 | 135657.0 |
| Oct 28, 2024 | 62.85 | 63.42 | 62.73 | 63.02 | 192833.0 |
| Oct 25, 2024 | 63.00 | 63.18 | 62.21 | 62.58 | 137440.0 |
| Oct 24, 2024 | 62.13 | 63.16 | 61.78 | 62.94 | 154049.0 |
| Oct 23, 2024 | 63.59 | 63.95 | 61.67 | 62.27 | 171573.0 |
| Oct 22, 2024 | 64.00 | 64.28 | 63.34 | 63.72 | 163855.0 |
| Oct 21, 2024 | 65.04 | 65.04 | 64.06 | 64.13 | 223057.0 |
| Oct 18, 2024 | 65.56 | 65.61 | 64.71 | 64.99 | 130849.0 |
| Oct 17, 2024 | 65.00 | 65.73 | 64.40 | 65.20 | 243689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Mar 12 2020
75.44
Maximum
Aug 07 2023
57.95
Average
61.84
Median
Apr 22 2024
Price Benchmarks
| Packaging Corp of America | 245.24 |
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 0.7532 |
| Price to Book Value | 1.953 |
| Price to Free Cash Flow | 27.08 |
| Earnings Yield | 6.62% |
| Market Cap | 4.017B |
| Operating PE Ratio | 9.058 |
| Normalized PE Ratio | 15.07 |